| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,440 | 0 | 0.00% | 70,078.00 | 450,058,500 |
| 15.19 | 6,440 | 0 | 0.00% | 69,023.00 | 443,264,300 |
| 15.19 | 6,440 | 0 | 0.00% | 69,022.00 | 443,257,860 |
| 15.19 | 6,440 | 0 | 0.00% | 69,021.00 | 443,251,420 |
| 15.19 | 6,430 | 10 | -0.16% | 68,695.00 | 441,150,170 |
| 15.19 | 6,430 | 10 | -0.16% | 68,559.00 | 440,275,990 |
| 15.19 | 6,430 | 10 | -0.16% | 68,434.00 | 439,472,950 |
| 15.18 | 6,430 | 10 | -0.16% | 68,380.00 | 439,125,330 |
| 15.18 | 6,430 | 10 | -0.16% | 68,322.00 | 438,752,390 |
| 15.18 | 6,430 | 10 | -0.16% | 68,292.00 | 438,559,490 |