| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 4,325 | 170 | +4.09% | 150,068.00 | 637,825,785 |
| 13.11 | 4,345 | 190 | +4.57% | 149,857.00 | 636,913,210 |
| 13.10 | 4,325 | 170 | +4.09% | 149,852.00 | 636,891,485 |
| 13.10 | 4,345 | 190 | +4.57% | 149,847.00 | 636,869,860 |
| 13.08 | 4,325 | 170 | +4.09% | 149,842.00 | 636,848,135 |
| 13.08 | 4,350 | 195 | +4.69% | 149,841.00 | 636,843,810 |
| 13.07 | 4,325 | 170 | +4.09% | 149,441.00 | 635,105,380 |
| 13.06 | 4,325 | 170 | +4.09% | 148,441.00 | 630,780,360 |
| 13.05 | 4,325 | 170 | +4.09% | 148,411.00 | 630,650,610 |
| 13.04 | 4,335 | 180 | +4.33% | 148,381.00 | 630,520,615 |