시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
46,990 |
575 |
-1.21% |
99,174.00 |
4,669,513,700 |
| 15.18 |
47,020 |
545 |
-1.15% |
98,926.00 |
4,657,860,180 |
| 15.17 |
47,000 |
565 |
-1.19% |
98,907.00 |
4,656,966,800 |
| 15.17 |
47,020 |
545 |
-1.15% |
98,906.00 |
4,656,919,800 |
| 15.16 |
47,020 |
545 |
-1.15% |
98,808.00 |
4,652,314,415 |
| 15.15 |
47,000 |
565 |
-1.19% |
98,788.00 |
4,651,374,015 |
| 15.15 |
47,025 |
540 |
-1.14% |
98,770.00 |
4,650,527,855 |
| 15.14 |
47,015 |
550 |
-1.16% |
98,727.00 |
4,648,506,140 |
| 15.14 |
47,040 |
525 |
-1.11% |
98,515.00 |
4,638,538,960 |
| 15.13 |
47,045 |
520 |
-1.10% |
98,496.00 |
4,637,645,225 |