| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 47,380 | 250 | -0.53% | 19,403.00 | 920,860,375 |
| 12.12 | 47,390 | 240 | -0.51% | 19,382.00 | 919,865,395 |
| 12.12 | 47,400 | 230 | -0.49% | 19,381.00 | 919,818,005 |
| 12.10 | 47,400 | 230 | -0.49% | 19,377.00 | 919,628,405 |
| 12.09 | 47,400 | 230 | -0.49% | 19,345.00 | 918,111,605 |
| 12.09 | 47,390 | 240 | -0.51% | 19,256.00 | 913,893,005 |
| 12.09 | 47,400 | 230 | -0.49% | 19,255.00 | 913,845,615 |
| 12.09 | 47,400 | 230 | -0.49% | 19,254.00 | 913,798,215 |
| 12.08 | 47,400 | 230 | -0.49% | 19,253.00 | 913,750,815 |
| 12.08 | 47,400 | 230 | -0.49% | 19,250.00 | 913,608,615 |