| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 48,525 | 370 | +0.76% | 12,271.00 | 592,009,310 |
| 15.18 | 48,460 | 305 | +0.63% | 12,269.00 | 591,912,260 |
| 15.17 | 48,460 | 305 | +0.63% | 12,243.00 | 590,652,300 |
| 15.16 | 48,460 | 305 | +0.63% | 12,217.00 | 589,392,340 |
| 15.14 | 48,450 | 295 | +0.61% | 12,165.00 | 586,872,420 |
| 15.13 | 48,455 | 300 | +0.62% | 12,113.00 | 584,353,020 |
| 15.12 | 48,480 | 325 | +0.67% | 12,061.00 | 581,833,360 |
| 15.12 | 48,455 | 300 | +0.62% | 12,060.00 | 581,784,880 |
| 15.12 | 48,445 | 290 | +0.60% | 12,059.00 | 581,736,425 |
| 15.11 | 48,445 | 290 | +0.60% | 11,917.00 | 574,856,980 |