| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 45,115 | 220 | -0.49% | 18,634.00 | 846,769,570 |
| 15.19 | 45,245 | 90 | -0.20% | 17,329.00 | 787,894,495 |
| 15.18 | 45,255 | 80 | -0.18% | 16,982.00 | 772,194,480 |
| 15.16 | 45,230 | 105 | -0.24% | 16,979.00 | 772,058,715 |
| 15.15 | 45,230 | 105 | -0.24% | 16,974.00 | 771,832,565 |
| 15.13 | 45,230 | 105 | -0.24% | 16,945.00 | 770,520,835 |
| 15.13 | 45,240 | 95 | -0.21% | 16,911.00 | 768,982,955 |
| 15.12 | 45,240 | 95 | -0.21% | 16,910.00 | 768,937,715 |
| 15.12 | 45,245 | 90 | -0.20% | 16,908.00 | 768,847,235 |
| 15.11 | 45,240 | 95 | -0.21% | 16,902.00 | 768,575,765 |