시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
5,390 |
250 |
-4.44% |
1,652,131.00 |
9,011,957,940 |
| 15.15 |
5,390 |
250 |
-4.44% |
1,652,130.00 |
9,011,952,550 |
| 15.15 |
5,390 |
250 |
-4.44% |
1,652,129.00 |
9,011,947,160 |
| 15.15 |
5,390 |
250 |
-4.44% |
1,652,124.00 |
9,011,920,210 |
| 15.15 |
5,390 |
250 |
-4.44% |
1,651,152.00 |
9,006,681,680 |
| 15.15 |
5,380 |
260 |
-4.61% |
1,648,006.00 |
8,989,754,100 |
| 15.15 |
5,370 |
270 |
-4.79% |
1,647,132.00 |
8,985,060,680 |
| 15.14 |
5,360 |
280 |
-4.97% |
1,646,435.00 |
8,981,324,730 |
| 15.14 |
5,360 |
280 |
-4.97% |
1,645,688.00 |
8,977,320,810 |
| 15.14 |
5,370 |
270 |
-4.79% |
1,645,676.00 |
8,977,256,470 |