시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
5,330 |
310 |
-5.50% |
1,631,041.00 |
8,898,915,550 |
| 15.09 |
5,330 |
310 |
-5.50% |
1,627,804.00 |
8,881,659,970 |
| 15.09 |
5,330 |
310 |
-5.50% |
1,627,207.00 |
8,878,477,960 |
| 15.09 |
5,340 |
300 |
-5.32% |
1,624,992.00 |
8,866,672,010 |
| 15.09 |
5,340 |
300 |
-5.32% |
1,624,974.00 |
8,866,575,900 |
| 15.08 |
5,350 |
290 |
-5.15% |
1,624,460.00 |
8,863,830,610 |
| 15.08 |
5,360 |
280 |
-4.97% |
1,624,024.00 |
8,861,497,910 |
| 15.08 |
5,350 |
290 |
-5.15% |
1,624,006.00 |
8,861,401,430 |
| 15.07 |
5,350 |
290 |
-5.15% |
1,623,906.00 |
8,860,866,430 |
| 15.07 |
5,340 |
300 |
-5.32% |
1,623,885.00 |
8,860,754,080 |