시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
5,300 |
40 |
+0.76% |
1,577,907.00 |
8,593,743,770 |
| 15.07 |
5,310 |
50 |
+0.95% |
1,577,710.00 |
8,592,699,170 |
| 15.07 |
5,310 |
50 |
+0.95% |
1,577,603.00 |
8,592,131,000 |
| 15.06 |
5,320 |
60 |
+1.14% |
1,577,147.00 |
8,589,709,640 |
| 15.06 |
5,320 |
60 |
+1.14% |
1,571,567.00 |
8,560,079,420 |
| 15.05 |
5,320 |
60 |
+1.14% |
1,571,527.00 |
8,559,866,620 |
| 15.05 |
5,320 |
60 |
+1.14% |
1,571,096.00 |
8,557,573,700 |
| 15.05 |
5,320 |
60 |
+1.14% |
1,570,395.00 |
8,553,847,380 |
| 15.04 |
5,320 |
60 |
+1.14% |
1,570,279.00 |
8,553,230,860 |
| 15.04 |
5,320 |
60 |
+1.14% |
1,570,260.00 |
8,553,129,780 |