시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
5,620 |
130 |
+2.36% |
5,807,678.00 |
33,534,928,960 |
| 15.05 |
5,620 |
130 |
+2.36% |
5,807,178.00 |
33,532,118,960 |
| 15.05 |
5,620 |
130 |
+2.36% |
5,806,998.00 |
33,531,107,360 |
| 15.05 |
5,610 |
120 |
+2.18% |
5,806,435.00 |
33,527,943,420 |
| 15.05 |
5,610 |
120 |
+2.18% |
5,804,478.00 |
33,516,951,410 |
| 15.05 |
5,640 |
150 |
+2.73% |
5,804,400.00 |
33,516,513,230 |
| 15.04 |
5,610 |
120 |
+2.18% |
5,803,618.00 |
33,512,126,060 |
| 15.04 |
5,620 |
130 |
+2.36% |
5,801,906.00 |
33,502,516,480 |
| 15.04 |
5,630 |
140 |
+2.55% |
5,795,345.00 |
33,465,636,520 |
| 15.04 |
5,640 |
150 |
+2.73% |
5,795,077.00 |
33,464,127,680 |