시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
15,930 |
30 |
+0.18% |
215,010.00 |
3,412,800,210 |
| 15.09 |
15,930 |
30 |
+0.18% |
215,003.00 |
3,412,688,700 |
| 15.09 |
15,930 |
30 |
+0.18% |
214,959.00 |
3,411,987,780 |
| 15.08 |
15,930 |
30 |
+0.18% |
214,858.00 |
3,410,378,850 |
| 15.08 |
15,930 |
30 |
+0.18% |
214,851.00 |
3,410,267,340 |
| 15.08 |
15,930 |
30 |
+0.18% |
214,835.00 |
3,410,012,440 |
| 15.08 |
15,930 |
30 |
+0.18% |
214,773.00 |
3,409,024,420 |
| 15.08 |
15,930 |
30 |
+0.18% |
214,589.00 |
3,406,093,300 |
| 15.08 |
15,930 |
30 |
+0.18% |
214,579.00 |
3,405,934,000 |
| 15.08 |
15,930 |
30 |
+0.18% |
214,504.00 |
3,404,738,820 |