시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
16,520 |
360 |
+2.22% |
155,226.00 |
2,553,200,620 |
| 15.02 |
16,490 |
330 |
+2.04% |
153,726.00 |
2,528,426,600 |
| 15.02 |
16,500 |
340 |
+2.10% |
153,555.00 |
2,525,606,810 |
| 15.02 |
16,500 |
340 |
+2.10% |
153,510.00 |
2,524,864,310 |
| 15.02 |
16,500 |
340 |
+2.10% |
153,497.00 |
2,524,649,810 |
| 15.02 |
16,500 |
340 |
+2.10% |
153,483.00 |
2,524,418,810 |
| 15.02 |
16,500 |
340 |
+2.10% |
153,467.00 |
2,524,154,810 |
| 15.02 |
16,500 |
340 |
+2.10% |
153,454.00 |
2,523,940,310 |
| 15.01 |
16,470 |
310 |
+1.91% |
153,442.00 |
2,523,742,310 |
| 15.01 |
16,490 |
330 |
+2.04% |
153,184.00 |
2,519,493,030 |