시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,090 |
2,760 |
-14.65% |
2,202,440.00 |
38,011,980,970 |
| 15.19 |
16,060 |
2,790 |
-14.81% |
2,178,240.00 |
37,622,602,970 |
| 15.19 |
16,100 |
2,750 |
-14.59% |
2,174,438.00 |
37,561,475,720 |
| 15.19 |
16,090 |
2,760 |
-14.65% |
2,173,934.00 |
37,553,365,660 |
| 15.19 |
16,100 |
2,750 |
-14.59% |
2,173,443.00 |
37,545,462,910 |
| 15.19 |
16,110 |
2,740 |
-14.54% |
2,172,039.00 |
37,522,861,020 |
| 15.18 |
16,130 |
2,720 |
-14.43% |
2,170,265.00 |
37,494,293,590 |
| 15.18 |
16,130 |
2,720 |
-14.43% |
2,169,408.00 |
37,480,480,840 |
| 15.18 |
16,120 |
2,730 |
-14.49% |
2,168,306.00 |
37,462,714,790 |
| 15.18 |
16,130 |
2,720 |
-14.43% |
2,167,610.00 |
37,451,486,520 |