시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,140 |
860 |
-5.74% |
751,689.00 |
10,757,103,050 |
| 15.19 |
14,080 |
920 |
-6.14% |
739,344.00 |
10,582,544,750 |
| 15.19 |
14,080 |
920 |
-6.14% |
739,317.00 |
10,582,164,590 |
| 15.19 |
14,060 |
940 |
-6.27% |
738,452.00 |
10,569,999,640 |
| 15.19 |
14,050 |
950 |
-6.34% |
737,142.00 |
10,551,604,110 |
| 15.19 |
14,050 |
950 |
-6.34% |
736,503.00 |
10,542,627,760 |
| 15.19 |
14,050 |
950 |
-6.34% |
735,468.00 |
10,528,086,980 |
| 15.18 |
14,060 |
940 |
-6.27% |
734,743.00 |
10,517,901,710 |
| 15.18 |
14,050 |
950 |
-6.34% |
734,549.00 |
10,515,175,960 |
| 15.18 |
14,040 |
960 |
-6.40% |
733,208.00 |
10,496,357,460 |