| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 6,690 | 90 | +1.36% | 211.00 | 1,413,600 |
| 09.26 | 6,700 | 100 | +1.51% | 201.00 | 1,346,700 |
| 09.26 | 6,700 | 100 | +1.51% | 200.00 | 1,340,000 |
| 08.30 | 6,600 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,600 | 0 | 0.00% | 3,145.00 | 20,478,770 |
| 15.02 | 6,600 | 0 | 0.00% | 3,039.00 | 19,779,170 |
| 14.07 | 6,600 | 0 | 0.00% | 3,037.00 | 19,765,970 |
| 14.00 | 6,250 | 350 | -5.31% | 3,027.00 | 19,699,970 |
| 14.00 | 6,400 | 200 | -3.04% | 2,991.00 | 19,473,620 |
| 13.46 | 6,660 | 60 | +0.90% | 2,427.00 | 15,826,090 |