시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
7,710 |
180 |
+2.39% |
4,445,813.00 |
34,199,880,030 |
| 14.51 |
7,710 |
180 |
+2.39% |
4,445,775.00 |
34,199,587,050 |
| 14.51 |
7,700 |
170 |
+2.25% |
4,445,612.00 |
34,198,330,330 |
| 14.51 |
7,700 |
170 |
+2.25% |
4,443,511.00 |
34,182,152,630 |
| 14.51 |
7,710 |
180 |
+2.39% |
4,443,354.00 |
34,180,942,620 |
| 14.51 |
7,710 |
180 |
+2.39% |
4,443,245.00 |
34,180,102,270 |
| 14.51 |
7,700 |
170 |
+2.25% |
4,442,939.00 |
34,177,744,060 |
| 14.50 |
7,700 |
170 |
+2.25% |
4,441,090.00 |
34,163,506,760 |
| 14.50 |
7,700 |
170 |
+2.25% |
4,440,688.00 |
34,160,414,370 |
| 14.50 |
7,690 |
160 |
+2.12% |
4,440,687.00 |
34,160,406,670 |