시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.06 |
309,500 |
8,500 |
-2.68% |
11,369.00 |
3,526,249,500 |
| 14.05 |
309,000 |
9,000 |
-2.84% |
11,299.00 |
3,504,636,000 |
| 14.03 |
310,000 |
8,000 |
-2.52% |
11,259.00 |
3,492,248,000 |
| 14.02 |
309,500 |
8,500 |
-2.68% |
11,224.00 |
3,481,411,500 |
| 14.00 |
309,500 |
8,500 |
-2.68% |
11,186.00 |
3,469,645,000 |
| 13.59 |
310,000 |
8,000 |
-2.52% |
11,147.00 |
3,457,565,000 |
| 13.57 |
310,000 |
8,000 |
-2.52% |
11,112.00 |
3,446,726,500 |
| 13.56 |
310,000 |
8,000 |
-2.52% |
11,080.00 |
3,436,809,500 |
| 13.54 |
310,000 |
8,000 |
-2.52% |
11,056.00 |
3,429,366,000 |
| 13.53 |
309,500 |
8,500 |
-2.68% |
11,022.00 |
3,418,826,500 |