시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.27 |
348,500 |
3,000 |
-0.86% |
4,464.00 |
1,554,170,000 |
| 10.27 |
348,500 |
3,000 |
-0.86% |
4,463.00 |
1,553,821,500 |
| 10.26 |
348,500 |
3,000 |
-0.86% |
4,456.00 |
1,551,382,000 |
| 10.26 |
348,500 |
3,000 |
-0.86% |
4,453.00 |
1,550,336,500 |
| 10.26 |
348,500 |
3,000 |
-0.86% |
4,451.00 |
1,549,639,500 |
| 10.26 |
348,500 |
3,000 |
-0.86% |
4,450.00 |
1,549,291,000 |
| 10.26 |
349,000 |
2,500 |
-0.72% |
4,441.00 |
1,546,154,500 |
| 10.25 |
348,500 |
3,000 |
-0.86% |
4,440.00 |
1,545,805,500 |
| 10.25 |
350,000 |
1,500 |
-0.43% |
4,431.00 |
1,542,669,000 |
| 10.25 |
348,000 |
3,500 |
-1.00% |
4,402.00 |
1,532,541,000 |