시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
377,000 |
14,000 |
-3.59% |
19,208.00 |
7,296,864,000 |
| 14.40 |
376,000 |
15,000 |
-3.84% |
19,207.00 |
7,296,487,000 |
| 14.40 |
376,000 |
15,000 |
-3.84% |
19,195.00 |
7,291,972,000 |
| 14.40 |
376,500 |
14,500 |
-3.71% |
19,188.00 |
7,289,338,500 |
| 14.39 |
376,000 |
15,000 |
-3.84% |
19,163.00 |
7,279,926,000 |
| 14.39 |
376,000 |
15,000 |
-3.84% |
19,151.00 |
7,275,414,000 |
| 14.39 |
376,000 |
15,000 |
-3.84% |
19,127.00 |
7,266,389,000 |
| 14.39 |
376,000 |
15,000 |
-3.84% |
19,122.00 |
7,264,509,000 |
| 14.38 |
376,000 |
15,000 |
-3.84% |
19,111.00 |
7,260,373,000 |
| 14.38 |
376,500 |
14,500 |
-3.71% |
19,107.00 |
7,258,869,000 |