시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 79,300 2,200 -2.70% 63,310.00 5,060,248,800
15.19 79,300 2,200 -2.70% 62,117.00 4,965,643,900
15.19 79,300 2,200 -2.70% 62,086.00 4,963,172,400
15.19 79,300 2,200 -2.70% 61,976.00 4,954,413,300
15.18 79,400 2,100 -2.58% 61,954.00 4,952,665,300
15.18 79,700 1,800 -2.21% 61,813.00 4,941,464,600
15.17 79,500 2,000 -2.46% 61,753.00 4,936,684,400
15.17 79,600 1,900 -2.34% 61,741.00 4,935,729,400
15.16 79,600 1,900 -2.34% 61,549.00 4,920,429,900
15.16 79,800 1,700 -2.09% 61,489.00 4,915,650,500
12345678910