시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
79,300 |
2,200 |
-2.70% |
63,310.00 |
5,060,248,800 |
| 15.19 |
79,300 |
2,200 |
-2.70% |
62,117.00 |
4,965,643,900 |
| 15.19 |
79,300 |
2,200 |
-2.70% |
62,086.00 |
4,963,172,400 |
| 15.19 |
79,300 |
2,200 |
-2.70% |
61,976.00 |
4,954,413,300 |
| 15.18 |
79,400 |
2,100 |
-2.58% |
61,954.00 |
4,952,665,300 |
| 15.18 |
79,700 |
1,800 |
-2.21% |
61,813.00 |
4,941,464,600 |
| 15.17 |
79,500 |
2,000 |
-2.46% |
61,753.00 |
4,936,684,400 |
| 15.17 |
79,600 |
1,900 |
-2.34% |
61,741.00 |
4,935,729,400 |
| 15.16 |
79,600 |
1,900 |
-2.34% |
61,549.00 |
4,920,429,900 |
| 15.16 |
79,800 |
1,700 |
-2.09% |
61,489.00 |
4,915,650,500 |