시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
284,500 |
7,500 |
+2.70% |
329,974.00 |
91,715,170,500 |
| 15.19 |
286,000 |
9,000 |
+3.24% |
328,275.00 |
91,231,805,000 |
| 15.19 |
285,500 |
8,500 |
+3.06% |
328,270.00 |
91,230,375,000 |
| 15.19 |
286,000 |
9,000 |
+3.24% |
328,266.00 |
91,229,233,500 |
| 15.19 |
286,000 |
9,000 |
+3.24% |
328,263.00 |
91,228,375,500 |
| 15.19 |
284,500 |
7,500 |
+2.70% |
327,863.00 |
91,114,373,000 |
| 15.19 |
284,500 |
7,500 |
+2.70% |
327,829.00 |
91,104,700,000 |
| 15.19 |
285,000 |
8,000 |
+2.88% |
327,740.00 |
91,079,374,500 |
| 15.18 |
285,000 |
8,000 |
+2.88% |
327,696.00 |
91,066,847,000 |
| 15.18 |
285,000 |
8,000 |
+2.88% |
327,617.00 |
91,044,332,000 |