시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
315,000 |
13,000 |
-3.97% |
193,008.00 |
60,044,031,000 |
| 15.06 |
315,000 |
13,000 |
-3.97% |
192,932.00 |
60,020,086,500 |
| 15.06 |
315,000 |
13,000 |
-3.97% |
192,903.00 |
60,010,951,000 |
| 15.06 |
315,000 |
13,000 |
-3.97% |
192,862.00 |
59,998,036,000 |
| 15.06 |
316,000 |
12,000 |
-3.66% |
192,557.00 |
59,901,939,500 |
| 15.05 |
315,500 |
12,500 |
-3.82% |
192,517.00 |
59,889,309,000 |
| 15.05 |
315,500 |
12,500 |
-3.82% |
192,485.00 |
59,879,203,000 |
| 15.05 |
315,500 |
12,500 |
-3.82% |
192,480.00 |
59,877,625,500 |
| 15.05 |
316,000 |
12,000 |
-3.66% |
192,456.00 |
59,870,053,000 |
| 15.05 |
315,500 |
12,500 |
-3.82% |
192,432.00 |
59,862,481,000 |