시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
419,500 |
0 |
0.00% |
254,525.00 |
106,702,180,000 |
| 15.19 |
417,500 |
2,000 |
-0.48% |
250,982.00 |
105,215,891,500 |
| 15.19 |
416,500 |
3,000 |
-0.72% |
250,980.00 |
105,215,056,500 |
| 15.19 |
417,500 |
2,000 |
-0.48% |
250,888.00 |
105,176,713,500 |
| 15.19 |
417,500 |
2,000 |
-0.48% |
250,820.00 |
105,148,335,500 |
| 15.19 |
417,500 |
2,000 |
-0.48% |
250,740.00 |
105,114,966,000 |
| 15.19 |
418,000 |
1,500 |
-0.36% |
250,729.00 |
105,110,370,000 |
| 15.19 |
419,500 |
0 |
0.00% |
250,721.00 |
105,107,027,000 |
| 15.18 |
417,000 |
2,500 |
-0.60% |
250,222.00 |
104,898,149,000 |
| 15.18 |
416,500 |
3,000 |
-0.72% |
250,128.00 |
104,858,964,500 |