시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
335,000 |
2,000 |
-0.60% |
18,265.00 |
6,060,121,500 |
| 15.09 |
334,500 |
2,500 |
-0.75% |
18,262.00 |
6,059,116,500 |
| 15.08 |
336,000 |
1,000 |
-0.30% |
18,191.00 |
6,035,313,000 |
| 15.08 |
336,000 |
1,000 |
-0.30% |
18,187.00 |
6,033,969,000 |
| 15.08 |
336,000 |
1,000 |
-0.30% |
17,986.00 |
5,966,433,000 |
| 15.08 |
336,000 |
1,000 |
-0.30% |
17,985.00 |
5,966,097,000 |
| 15.08 |
336,000 |
1,000 |
-0.30% |
17,962.00 |
5,958,369,000 |
| 15.07 |
336,000 |
1,000 |
-0.30% |
17,960.00 |
5,957,697,000 |
| 15.07 |
336,000 |
1,000 |
-0.30% |
17,959.00 |
5,957,361,000 |
| 15.07 |
336,000 |
1,000 |
-0.30% |
17,958.00 |
5,957,025,000 |