시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
335,500 |
2,500 |
-0.74% |
8,906.00 |
2,998,350,500 |
| 14.58 |
335,500 |
2,500 |
-0.74% |
8,886.00 |
2,991,640,500 |
| 14.58 |
335,500 |
2,500 |
-0.74% |
8,885.00 |
2,991,305,000 |
| 14.58 |
336,000 |
2,000 |
-0.60% |
8,882.00 |
2,990,298,500 |
| 14.58 |
336,000 |
2,000 |
-0.60% |
8,844.00 |
2,977,548,500 |
| 14.57 |
336,000 |
2,000 |
-0.60% |
8,838.00 |
2,975,532,500 |
| 14.57 |
336,000 |
2,000 |
-0.60% |
8,833.00 |
2,973,852,500 |
| 14.56 |
336,000 |
2,000 |
-0.60% |
8,706.00 |
2,931,180,500 |
| 14.56 |
336,000 |
2,000 |
-0.60% |
8,703.00 |
2,930,172,500 |
| 14.55 |
336,500 |
1,500 |
-0.45% |
8,663.00 |
2,916,730,500 |