시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
338,000 |
2,000 |
-0.59% |
8,492.00 |
2,867,731,000 |
| 14.58 |
338,000 |
2,000 |
-0.59% |
8,486.00 |
2,865,703,000 |
| 14.58 |
338,500 |
1,500 |
-0.45% |
8,484.00 |
2,865,027,000 |
| 14.56 |
338,000 |
2,000 |
-0.59% |
8,483.00 |
2,864,688,500 |
| 14.56 |
338,000 |
2,000 |
-0.59% |
8,482.00 |
2,864,350,500 |
| 14.56 |
338,000 |
2,000 |
-0.59% |
8,458.00 |
2,856,238,500 |
| 14.56 |
338,500 |
1,500 |
-0.45% |
8,455.00 |
2,855,224,500 |
| 14.55 |
338,000 |
2,000 |
-0.59% |
8,454.00 |
2,854,886,000 |
| 14.55 |
338,500 |
1,500 |
-0.45% |
8,453.00 |
2,854,548,000 |
| 14.55 |
338,000 |
2,000 |
-0.59% |
8,452.00 |
2,854,209,500 |