시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
330,000 |
1,500 |
+0.45% |
5,638.00 |
1,859,736,000 |
| 15.19 |
330,500 |
2,000 |
+0.60% |
5,453.00 |
1,798,686,000 |
| 15.19 |
330,000 |
1,500 |
+0.45% |
5,449.00 |
1,797,364,000 |
| 15.19 |
330,500 |
2,000 |
+0.60% |
5,445.00 |
1,796,044,000 |
| 15.19 |
330,500 |
2,000 |
+0.60% |
5,442.00 |
1,795,052,500 |
| 15.19 |
330,000 |
1,500 |
+0.45% |
5,440.00 |
1,794,391,500 |
| 15.18 |
330,000 |
1,500 |
+0.45% |
5,431.00 |
1,791,421,500 |
| 15.18 |
330,500 |
2,000 |
+0.60% |
5,424.00 |
1,789,111,000 |
| 15.18 |
330,000 |
1,500 |
+0.45% |
5,423.00 |
1,788,780,500 |
| 15.18 |
330,000 |
1,500 |
+0.45% |
5,414.00 |
1,785,810,500 |