시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 376,500 1,500 +0.40% 18,019.00 6,805,613,000
15.19 377,000 2,000 +0.53% 17,675.00 6,676,097,000
15.19 377,000 2,000 +0.53% 17,623.00 6,656,493,500
15.19 377,000 2,000 +0.53% 17,621.00 6,655,740,000
15.19 376,500 1,500 +0.40% 17,620.00 6,655,363,000
15.19 376,500 1,500 +0.40% 17,608.00 6,650,845,000
15.18 376,500 1,500 +0.40% 17,597.00 6,646,704,500
15.18 376,500 1,500 +0.40% 17,593.00 6,645,198,500
15.18 376,000 1,000 +0.26% 17,590.00 6,644,069,000
15.17 376,500 1,500 +0.40% 17,583.00 6,641,431,000
12345678910