시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
376,000 |
6,000 |
+1.62% |
38,579.00 |
14,736,448,000 |
| 15.19 |
376,500 |
6,500 |
+1.75% |
36,553.00 |
13,974,672,000 |
| 15.19 |
376,500 |
6,500 |
+1.75% |
36,546.00 |
13,972,036,500 |
| 15.19 |
377,000 |
7,000 |
+1.89% |
36,540.00 |
13,969,777,500 |
| 15.19 |
377,000 |
7,000 |
+1.89% |
36,536.00 |
13,968,269,500 |
| 15.18 |
378,000 |
8,000 |
+2.16% |
36,525.00 |
13,964,116,500 |
| 15.18 |
378,000 |
8,000 |
+2.16% |
36,524.00 |
13,963,738,500 |
| 15.18 |
378,000 |
8,000 |
+2.16% |
36,523.00 |
13,963,360,500 |
| 15.18 |
378,000 |
8,000 |
+2.16% |
36,521.00 |
13,962,604,500 |
| 15.18 |
378,000 |
8,000 |
+2.16% |
36,512.00 |
13,959,204,000 |