| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,030 | 120 | +4.12% | 135,692.00 | 399,921,800 |
| 15.19 | 3,030 | 120 | +4.12% | 132,074.00 | 388,959,260 |
| 15.19 | 3,025 | 115 | +3.95% | 132,065.00 | 388,931,990 |
| 15.19 | 3,025 | 115 | +3.95% | 131,965.00 | 388,629,490 |
| 15.18 | 3,030 | 120 | +4.12% | 131,603.00 | 387,533,650 |
| 15.18 | 3,045 | 135 | +4.63% | 130,715.00 | 384,846,260 |
| 15.18 | 3,020 | 110 | +3.78% | 130,380.00 | 383,827,185 |
| 15.18 | 3,020 | 110 | +3.78% | 129,779.00 | 382,012,165 |
| 15.17 | 3,035 | 125 | +4.29% | 128,479.00 | 378,082,690 |
| 15.17 | 3,045 | 135 | +4.63% | 128,390.00 | 377,812,575 |