| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,105 | 40 | -1.87% | 71,716.00 | 149,702,400 |
| 15.10 | 2,110 | 35 | -1.64% | 71,590.00 | 149,437,170 |
| 15.09 | 2,110 | 35 | -1.64% | 71,490.00 | 149,226,170 |
| 15.09 | 2,110 | 35 | -1.64% | 71,390.00 | 149,015,170 |
| 15.09 | 2,110 | 35 | -1.64% | 71,290.00 | 148,804,170 |
| 15.02 | 2,095 | 50 | -2.34% | 71,190.00 | 148,593,170 |
| 15.02 | 2,105 | 40 | -1.87% | 71,099.00 | 148,402,525 |
| 15.01 | 2,105 | 40 | -1.87% | 70,499.00 | 147,139,525 |
| 15.00 | 2,110 | 35 | -1.64% | 49,636.00 | 103,222,910 |
| 15.00 | 2,105 | 40 | -1.87% | 49,624.00 | 103,197,590 |