시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
24,500 |
200 |
-0.81% |
64,962.00 |
1,592,261,000 |
| 15.19 |
24,500 |
200 |
-0.81% |
64,134.00 |
1,571,975,000 |
| 15.19 |
24,500 |
200 |
-0.81% |
64,059.00 |
1,570,138,650 |
| 15.18 |
24,450 |
250 |
-1.02% |
64,031.00 |
1,569,453,950 |
| 15.17 |
24,500 |
200 |
-0.81% |
63,920.00 |
1,566,738,900 |
| 15.16 |
24,500 |
200 |
-0.81% |
63,604.00 |
1,559,011,050 |
| 15.15 |
24,500 |
200 |
-0.81% |
63,561.00 |
1,557,957,550 |
| 15.14 |
24,500 |
200 |
-0.81% |
63,519.00 |
1,556,928,800 |
| 15.14 |
24,500 |
200 |
-0.81% |
63,469.00 |
1,555,703,800 |
| 15.13 |
24,500 |
200 |
-0.81% |
63,369.00 |
1,553,255,300 |