| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,400 | 150 | -1.04% | 36,107.00 | 517,914,260 |
| 15.19 | 14,410 | 140 | -0.97% | 33,843.00 | 485,312,660 |
| 15.19 | 14,360 | 190 | -1.31% | 33,121.00 | 474,929,480 |
| 15.19 | 14,380 | 170 | -1.17% | 33,097.00 | 474,584,800 |
| 15.19 | 14,360 | 190 | -1.31% | 33,003.00 | 473,234,080 |
| 15.19 | 14,360 | 190 | -1.31% | 32,980.00 | 472,903,900 |
| 15.18 | 14,300 | 250 | -1.72% | 32,564.00 | 466,951,690 |
| 15.18 | 14,300 | 250 | -1.72% | 32,538.00 | 466,579,930 |
| 15.18 | 14,300 | 250 | -1.72% | 32,520.00 | 466,322,570 |
| 15.18 | 14,270 | 280 | -1.93% | 32,516.00 | 466,265,410 |