| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,660 | 10 | +0.37% | 42,781.00 | 113,425,930 |
| 15.04 | 2,660 | 10 | +0.37% | 42,775.00 | 113,409,970 |
| 15.04 | 2,660 | 10 | +0.37% | 42,774.00 | 113,407,310 |
| 15.04 | 2,660 | 10 | +0.37% | 42,773.00 | 113,404,650 |
| 15.03 | 2,655 | 5 | +0.18% | 41,880.00 | 111,029,275 |
| 15.03 | 2,655 | 5 | +0.18% | 41,876.00 | 111,018,655 |
| 14.59 | 2,655 | 5 | +0.18% | 41,870.00 | 111,002,725 |
| 14.59 | 2,655 | 5 | +0.18% | 41,567.00 | 110,198,260 |
| 14.55 | 2,660 | 10 | +0.37% | 41,370.00 | 109,675,225 |
| 14.54 | 2,655 | 5 | +0.18% | 40,870.00 | 108,345,225 |