| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,615 | 65 | -2.43% | 87,980.00 | 230,279,040 |
| 15.01 | 2,625 | 55 | -2.06% | 86,953.00 | 227,593,435 |
| 15.01 | 2,630 | 50 | -1.87% | 86,866.00 | 227,365,060 |
| 15.00 | 2,620 | 60 | -2.24% | 86,865.00 | 227,362,430 |
| 14.59 | 2,615 | 65 | -2.43% | 86,855.00 | 227,336,230 |
| 14.59 | 2,630 | 50 | -1.87% | 86,698.00 | 226,925,675 |
| 14.56 | 2,615 | 65 | -2.43% | 86,600.00 | 226,667,935 |
| 14.56 | 2,615 | 65 | -2.43% | 85,990.00 | 225,072,785 |
| 14.55 | 2,620 | 60 | -2.24% | 83,600.00 | 218,820,835 |
| 14.55 | 2,625 | 55 | -2.06% | 82,828.00 | 216,798,195 |