| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 2,655 | 5 | +0.18% | 38,235.00 | 101,348,125 |
| 13.37 | 2,660 | 10 | +0.37% | 37,934.00 | 100,548,970 |
| 13.32 | 2,660 | 10 | +0.37% | 37,931.00 | 100,540,990 |
| 13.32 | 2,660 | 10 | +0.37% | 37,930.00 | 100,538,330 |
| 13.32 | 2,660 | 10 | +0.37% | 37,850.00 | 100,325,530 |
| 13.30 | 2,660 | 10 | +0.37% | 35,074.00 | 92,941,370 |
| 13.24 | 2,660 | 10 | +0.37% | 35,073.00 | 92,938,710 |
| 13.24 | 2,660 | 10 | +0.37% | 35,063.00 | 92,912,110 |
| 13.23 | 2,660 | 10 | +0.37% | 35,043.00 | 92,858,910 |
| 13.23 | 2,660 | 10 | +0.37% | 34,993.00 | 92,725,910 |