| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 2,680 | 20 | +0.75% | 48,184.00 | 127,758,715 |
| 14.07 | 2,680 | 20 | +0.75% | 48,182.00 | 127,753,355 |
| 14.06 | 2,680 | 20 | +0.75% | 48,173.00 | 127,729,235 |
| 14.06 | 2,680 | 20 | +0.75% | 48,172.00 | 127,726,555 |
| 14.06 | 2,680 | 20 | +0.75% | 48,171.00 | 127,723,875 |
| 14.06 | 2,680 | 20 | +0.75% | 48,166.00 | 127,710,475 |
| 14.06 | 2,680 | 20 | +0.75% | 48,162.00 | 127,699,755 |
| 14.06 | 2,680 | 20 | +0.75% | 48,161.00 | 127,697,075 |
| 14.06 | 2,680 | 20 | +0.75% | 48,160.00 | 127,694,395 |
| 14.06 | 2,680 | 20 | +0.75% | 48,157.00 | 127,686,355 |