시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,420 |
250 |
+4.83% |
2,797,244.00 |
15,386,522,610 |
| 15.19 |
5,420 |
250 |
+4.83% |
2,783,999.00 |
15,314,734,710 |
| 15.19 |
5,410 |
240 |
+4.64% |
2,783,764.00 |
15,313,462,160 |
| 15.19 |
5,410 |
240 |
+4.64% |
2,781,181.00 |
15,299,488,130 |
| 15.19 |
5,410 |
240 |
+4.64% |
2,781,094.00 |
15,299,017,570 |
| 15.19 |
5,400 |
230 |
+4.44% |
2,781,014.00 |
15,298,585,420 |
| 15.18 |
5,400 |
230 |
+4.44% |
2,780,262.00 |
15,294,524,100 |
| 15.18 |
5,400 |
230 |
+4.44% |
2,779,142.00 |
15,288,475,800 |
| 15.18 |
5,410 |
240 |
+4.64% |
2,776,613.00 |
15,274,794,760 |
| 15.18 |
5,420 |
250 |
+4.83% |
2,776,131.00 |
15,272,187,140 |