시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 2,595 25 -0.96% 525,122.00 1,359,902,665
15.19 2,595 25 -0.96% 509,853.00 1,320,279,610
15.19 2,590 30 -1.15% 509,482.00 1,319,317,870
15.18 2,590 30 -1.15% 509,101.00 1,318,329,385
15.17 2,595 25 -0.96% 507,928.00 1,315,286,820
15.16 2,595 25 -0.96% 505,867.00 1,309,938,525
15.16 2,600 20 -0.77% 505,154.00 1,308,091,210
15.15 2,595 25 -0.96% 503,278.00 1,303,223,375
15.14 2,590 30 -1.15% 500,234.00 1,295,337,335
15.13 2,590 30 -1.15% 499,756.00 1,294,099,315
12345678910