시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,595 |
25 |
-0.96% |
525,122.00 |
1,359,902,665 |
| 15.19 |
2,595 |
25 |
-0.96% |
509,853.00 |
1,320,279,610 |
| 15.19 |
2,590 |
30 |
-1.15% |
509,482.00 |
1,319,317,870 |
| 15.18 |
2,590 |
30 |
-1.15% |
509,101.00 |
1,318,329,385 |
| 15.17 |
2,595 |
25 |
-0.96% |
507,928.00 |
1,315,286,820 |
| 15.16 |
2,595 |
25 |
-0.96% |
505,867.00 |
1,309,938,525 |
| 15.16 |
2,600 |
20 |
-0.77% |
505,154.00 |
1,308,091,210 |
| 15.15 |
2,595 |
25 |
-0.96% |
503,278.00 |
1,303,223,375 |
| 15.14 |
2,590 |
30 |
-1.15% |
500,234.00 |
1,295,337,335 |
| 15.13 |
2,590 |
30 |
-1.15% |
499,756.00 |
1,294,099,315 |