시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
29,800 |
1,500 |
-4.80% |
110,367.00 |
3,365,689,000 |
| 15.19 |
29,950 |
1,350 |
-4.32% |
107,554.00 |
3,281,861,600 |
| 15.19 |
29,800 |
1,500 |
-4.80% |
107,466.00 |
3,279,226,000 |
| 15.19 |
29,900 |
1,400 |
-4.48% |
107,446.00 |
3,278,630,000 |
| 15.19 |
29,850 |
1,450 |
-4.64% |
107,071.00 |
3,267,417,500 |
| 15.19 |
29,850 |
1,450 |
-4.64% |
107,065.00 |
3,267,238,400 |
| 15.18 |
29,850 |
1,450 |
-4.64% |
107,041.00 |
3,266,521,700 |
| 15.18 |
29,850 |
1,450 |
-4.64% |
106,991.00 |
3,265,029,200 |
| 15.18 |
29,850 |
1,450 |
-4.64% |
106,990.00 |
3,264,999,350 |
| 15.18 |
29,850 |
1,450 |
-4.64% |
106,890.00 |
3,262,014,350 |