| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,070 | 90 | -1.47% | 76,065.00 | 461,664,180 |
| 15.19 | 6,080 | 80 | -1.30% | 74,832.00 | 454,179,870 |
| 15.17 | 6,080 | 80 | -1.30% | 74,732.00 | 453,571,870 |
| 15.17 | 6,080 | 80 | -1.30% | 74,477.00 | 452,021,470 |
| 15.17 | 6,060 | 100 | -1.63% | 74,474.00 | 452,003,230 |
| 15.16 | 6,070 | 90 | -1.47% | 74,280.00 | 450,827,590 |
| 15.15 | 6,080 | 80 | -1.30% | 73,979.00 | 449,000,520 |
| 15.14 | 6,080 | 80 | -1.30% | 73,929.00 | 448,696,520 |
| 15.14 | 6,070 | 90 | -1.47% | 73,919.00 | 448,635,720 |
| 15.13 | 6,090 | 70 | -1.14% | 73,902.00 | 448,532,530 |