시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,250 |
90 |
+1.46% |
1,732,800.00 |
11,357,206,780 |
| 15.19 |
6,240 |
80 |
+1.29% |
1,728,989.00 |
11,333,388,030 |
| 15.19 |
6,270 |
110 |
+1.78% |
1,725,469.00 |
11,311,375,170 |
| 15.19 |
6,270 |
110 |
+1.78% |
1,725,409.00 |
11,310,999,470 |
| 15.18 |
6,260 |
100 |
+1.62% |
1,725,389.00 |
11,310,874,070 |
| 15.18 |
6,280 |
120 |
+1.94% |
1,725,189.00 |
11,309,622,070 |
| 15.18 |
6,280 |
120 |
+1.94% |
1,724,179.00 |
11,303,289,270 |
| 15.17 |
6,270 |
110 |
+1.78% |
1,724,083.00 |
11,302,687,340 |
| 15.16 |
6,280 |
120 |
+1.94% |
1,723,988.00 |
11,302,092,100 |
| 15.16 |
6,280 |
120 |
+1.94% |
1,723,978.00 |
11,302,029,300 |