| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,095 | 105 | -1.46% | 4,129.00 | 29,509,850 |
| 15.19 | 7,090 | 110 | -1.53% | 4,093.00 | 29,254,430 |
| 15.19 | 7,095 | 105 | -1.46% | 4,092.00 | 29,247,340 |
| 15.15 | 7,095 | 105 | -1.46% | 4,091.00 | 29,240,245 |
| 15.14 | 7,080 | 120 | -1.67% | 4,090.00 | 29,233,150 |
| 15.14 | 7,075 | 125 | -1.74% | 4,078.00 | 29,148,190 |
| 15.12 | 7,085 | 115 | -1.60% | 4,053.00 | 28,971,315 |
| 15.09 | 7,080 | 120 | -1.67% | 4,052.00 | 28,964,230 |
| 15.09 | 7,080 | 120 | -1.67% | 4,051.00 | 28,957,150 |
| 15.08 | 7,085 | 115 | -1.60% | 4,048.00 | 28,935,910 |