| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,160 | 100 | -1.38% | 17,689.00 | 126,527,360 |
| 15.18 | 7,160 | 100 | -1.38% | 17,083.00 | 122,188,400 |
| 15.17 | 7,145 | 115 | -1.59% | 17,078.00 | 122,152,600 |
| 15.14 | 7,150 | 110 | -1.52% | 17,072.00 | 122,109,730 |
| 15.14 | 7,150 | 110 | -1.52% | 17,042.00 | 121,895,230 |
| 15.14 | 7,150 | 110 | -1.52% | 17,022.00 | 121,752,230 |
| 15.14 | 7,150 | 110 | -1.52% | 16,822.00 | 120,322,230 |
| 15.13 | 7,150 | 110 | -1.52% | 16,622.00 | 118,892,230 |
| 15.13 | 7,150 | 110 | -1.52% | 16,612.00 | 118,820,730 |
| 15.12 | 7,145 | 115 | -1.59% | 16,597.00 | 118,713,480 |