| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,225 | 25 | +0.34% | 57,207.00 | 413,086,490 |
| 15.19 | 7,190 | 10 | -0.14% | 56,252.00 | 406,186,615 |
| 15.19 | 7,195 | 5 | -0.07% | 55,599.00 | 401,491,545 |
| 15.13 | 7,195 | 5 | -0.07% | 55,538.00 | 401,052,730 |
| 15.13 | 7,190 | 10 | -0.14% | 55,479.00 | 400,628,225 |
| 15.12 | 7,195 | 5 | -0.07% | 53,898.00 | 389,260,835 |
| 15.10 | 7,205 | 5 | +0.06% | 53,897.00 | 389,253,640 |
| 15.06 | 7,185 | 15 | -0.21% | 53,894.00 | 389,232,035 |
| 15.05 | 7,185 | 15 | -0.21% | 53,556.00 | 386,803,505 |
| 15.04 | 7,185 | 15 | -0.21% | 53,016.00 | 382,923,605 |