| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,630 | 120 | -1.78% | 18,996.00 | 125,434,200 |
| 15.19 | 6,630 | 120 | -1.78% | 18,041.00 | 119,102,550 |
| 15.19 | 6,660 | 90 | -1.34% | 18,027.00 | 119,009,730 |
| 15.18 | 6,640 | 110 | -1.63% | 18,025.00 | 118,996,410 |
| 15.18 | 6,630 | 120 | -1.78% | 17,950.00 | 118,498,410 |
| 15.18 | 6,630 | 120 | -1.78% | 17,850.00 | 117,835,410 |
| 15.15 | 6,630 | 120 | -1.78% | 17,713.00 | 116,927,100 |
| 15.12 | 6,630 | 120 | -1.78% | 17,573.00 | 115,998,900 |
| 15.10 | 6,630 | 120 | -1.78% | 17,572.00 | 115,992,270 |
| 15.09 | 6,600 | 150 | -2.23% | 17,570.00 | 115,979,040 |