| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,200 | 30 | -0.71% | 14,907.00 | 61,964,320 |
| 15.19 | 4,180 | 50 | -1.19% | 13,173.00 | 54,681,520 |
| 15.19 | 4,160 | 70 | -1.66% | 13,171.00 | 54,673,160 |
| 15.18 | 4,160 | 70 | -1.66% | 13,146.00 | 54,569,160 |
| 15.16 | 4,190 | 40 | -0.95% | 13,142.00 | 54,552,520 |
| 15.08 | 4,195 | 35 | -0.83% | 13,138.00 | 54,535,760 |
| 14.59 | 4,165 | 65 | -1.54% | 13,136.00 | 54,527,370 |
| 14.58 | 4,195 | 35 | -0.83% | 13,086.00 | 54,319,120 |
| 14.51 | 4,195 | 35 | -0.83% | 12,986.00 | 53,899,620 |
| 14.45 | 4,190 | 40 | -0.95% | 12,984.00 | 53,891,230 |