| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 13,880 | 440 | -3.08% | 29.00 | 407,200 |
| 11.03 | 13,900 | 420 | -2.94% | 27.00 | 379,440 |
| 10.50 | 13,950 | 370 | -2.59% | 25.00 | 351,640 |
| 10.44 | 13,930 | 390 | -2.73% | 24.00 | 337,690 |
| 10.31 | 13,965 | 355 | -2.48% | 23.00 | 323,760 |
| 10.30 | 13,980 | 340 | -2.38% | 22.00 | 309,795 |
| 10.28 | 14,010 | 310 | -2.17% | 21.00 | 295,815 |
| 10.20 | 14,030 | 290 | -2.03% | 20.00 | 281,805 |
| 10.06 | 14,095 | 225 | -1.58% | 19.00 | 267,775 |
| 10.00 | 14,085 | 235 | -1.65% | 18.00 | 253,680 |