| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 14,310 | 35 | +0.24% | 37,440.00 | 536,052,575 |
| 14.34 | 14,315 | 40 | +0.28% | 37,340.00 | 534,621,575 |
| 14.34 | 14,310 | 35 | +0.24% | 37,240.00 | 533,190,075 |
| 14.33 | 14,305 | 30 | +0.21% | 37,141.00 | 531,773,385 |
| 14.33 | 14,305 | 30 | +0.21% | 37,041.00 | 530,342,885 |
| 14.32 | 14,300 | 25 | +0.17% | 36,941.00 | 528,912,385 |
| 14.32 | 14,300 | 25 | +0.17% | 36,841.00 | 527,482,385 |
| 14.31 | 14,295 | 20 | +0.14% | 36,741.00 | 526,052,385 |
| 14.31 | 14,300 | 25 | +0.17% | 36,642.00 | 524,637,180 |
| 14.30 | 14,300 | 25 | +0.17% | 36,542.00 | 523,207,180 |