| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 50,145 | 20 | +0.03% | 20,045.00 | 1,004,700,830 |
| 15.19 | 50,155 | 30 | +0.05% | 19,809.00 | 992,866,610 |
| 15.17 | 50,155 | 30 | +0.05% | 19,309.00 | 967,789,110 |
| 15.17 | 50,155 | 30 | +0.05% | 19,264.00 | 965,532,135 |
| 15.08 | 50,145 | 20 | +0.03% | 19,249.00 | 964,779,810 |
| 15.06 | 50,150 | 25 | +0.04% | 19,220.00 | 963,325,605 |
| 15.04 | 50,145 | 20 | +0.03% | 19,219.00 | 963,275,455 |
| 15.03 | 50,135 | 10 | +0.01% | 19,218.00 | 963,225,310 |
| 15.02 | 50,135 | 10 | +0.01% | 19,217.00 | 963,175,175 |
| 15.01 | 50,135 | 10 | +0.01% | 19,202.00 | 962,423,150 |