| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 28,335 | 215 | -0.76% | 5,736.00 | 162,703,110 |
| 15.16 | 28,335 | 215 | -0.76% | 5,736.00 | 162,703,110 |
| 15.16 | 28,350 | 200 | -0.71% | 5,714.00 | 162,079,740 |
| 15.15 | 28,350 | 200 | -0.71% | 5,694.00 | 161,512,740 |
| 15.15 | 28,345 | 205 | -0.72% | 5,674.00 | 160,945,740 |
| 15.14 | 28,350 | 200 | -0.71% | 5,654.00 | 160,378,840 |
| 15.14 | 28,340 | 210 | -0.74% | 5,634.00 | 159,811,840 |
| 15.13 | 28,350 | 200 | -0.71% | 5,614.00 | 159,245,040 |
| 15.13 | 28,335 | 215 | -0.76% | 3,855.00 | 109,377,390 |
| 15.13 | 28,335 | 215 | -0.76% | 3,835.00 | 108,810,690 |